| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:46:37 AM | 122.370 | 0 |
| 1/8/2025 | 9:45:36 AM | 122.580 | 0 |
| 1/7/2025 | 7:35:40 PM | 121.520 | 0 |
| 1/7/2025 | 7:14:09 PM | 121.520 | 0 |
| 1/7/2025 | 6:22:17 PM | 121.920 | 0 |
| 1/7/2025 | 5:24:57 PM | 121.760 | 0 |
| 1/7/2025 | 4:32:03 PM | 121.250 | 0 |
| 1/7/2025 | 3:54:41 PM | 121.990 | 0 |
| 1/7/2025 | 3:08:03 PM | 122.200 | 0 |
| 1/7/2025 | 2:22:03 PM | 122.290 | 0 |
| 1/7/2025 | 1:23:02 PM | 122.520 | 0 |
| 1/7/2025 | 12:22:12 PM | 122.540 | 0 |
| 1/7/2025 | 11:27:12 AM | 122.540 | 0 |