| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:28:06 PM | 125.430 | 0 |
| 1/10/2025 | 6:58:34 PM | 125.070 | 0 |
| 1/10/2025 | 6:11:29 PM | 124.840 | 0 |
| 1/10/2025 | 5:26:01 PM | 125.200 | 0 |
| 1/10/2025 | 4:37:37 PM | 125.020 | 0 |
| 1/10/2025 | 3:58:53 PM | 124.500 | 0 |
| 1/10/2025 | 3:11:02 PM | 124.740 | 0 |
| 1/10/2025 | 2:11:12 PM | 125.390 | 0 |
| 1/10/2025 | 1:25:52 PM | 125.440 | 0 |
| 1/10/2025 | 12:59:15 PM | 125.360 | 0 |
| 1/10/2025 | 12:24:52 PM | 125.280 | 0 |
| 1/10/2025 | 11:39:32 AM | 125.170 | 0 |
| 1/10/2025 | 10:40:33 AM | 125.020 | 0 |