| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:47:04 PM | 8.520 | 0 |
| 1/21/2025 | 1:46:57 PM | 8.520 | 0 |
| 1/21/2025 | 11:47:09 AM | 8.480 | 0 |
| 1/21/2025 | 9:46:51 AM | 8.500 | 0 |
| 1/21/2025 | 9:01:07 AM | 8.460 | 0 |
| 1/20/2025 | 9:45:50 PM | 8.290 | 0 |
| 1/20/2025 | 7:45:09 PM | 8.290 | 0 |
| 1/20/2025 | 5:45:36 PM | 8.260 | 0 |
| 1/20/2025 | 3:45:57 PM | 8.190 | 0 |
| 1/20/2025 | 1:45:45 PM | 8.790 | 0 |
| 1/20/2025 | 11:45:36 AM | 8.790 | 0 |
| 1/20/2025 | 9:46:03 AM | 8.800 | 0 |
| 1/20/2025 | 9:01:54 AM | 8.770 | 0 |