| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:23 PM | 8.830 | 0 |
| 1/24/2025 | 7:45:53 PM | 8.730 | 0 |
| 1/24/2025 | 5:46:25 PM | 8.670 | 0 |
| 1/24/2025 | 3:45:36 PM | 8.610 | 0 |
| 1/24/2025 | 1:45:45 PM | 8.460 | 0 |
| 1/24/2025 | 11:45:51 AM | 8.160 | 0 |
| 1/24/2025 | 9:01:52 AM | 8.600 | 0 |
| 1/23/2025 | 9:45:35 PM | 8.850 | 0 |
| 1/23/2025 | 7:45:27 PM | 8.850 | 0 |
| 1/23/2025 | 5:45:17 PM | 8.850 | 0 |
| 1/23/2025 | 3:46:28 PM | 8.820 | 0 |
| 1/23/2025 | 1:46:17 PM | 8.790 | 0 |
| 1/23/2025 | 11:46:10 AM | 8.720 | 0 |