| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:45:25 PM | 9.830 | 0 |
| 1/21/2025 | 1:45:59 PM | 9.830 | 0 |
| 1/21/2025 | 11:45:27 AM | 9.830 | 0 |
| 1/21/2025 | 9:46:12 AM | 9.830 | 0 |
| 1/21/2025 | 9:01:43 AM | 9.810 | 0 |
| 1/20/2025 | 9:46:57 PM | 9.830 | 0 |
| 1/20/2025 | 7:45:42 PM | 9.830 | 0 |
| 1/20/2025 | 5:45:25 PM | 9.830 | 0 |
| 1/20/2025 | 3:45:20 PM | 9.830 | 0 |
| 1/20/2025 | 1:46:08 PM | 9.830 | 0 |
| 1/20/2025 | 11:45:57 AM | 9.830 | 0 |
| 1/20/2025 | 9:46:21 AM | 9.830 | 0 |
| 1/20/2025 | 9:01:29 AM | 9.810 | 0 |