| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:02 AM | 9.310 | 0 |
| 1/23/2025 | 9:03:35 AM | 8.580 | 0 |
| 1/22/2025 | 9:45:39 PM | 9.580 | 0 |
| 1/22/2025 | 7:46:10 PM | 9.580 | 0 |
| 1/22/2025 | 5:45:10 PM | 9.580 | 0 |
| 1/22/2025 | 3:45:12 PM | 9.830 | 0 |
| 1/22/2025 | 1:45:19 PM | 9.830 | 0 |
| 1/22/2025 | 11:45:00 AM | 9.830 | 0 |
| 1/22/2025 | 9:46:47 AM | 9.830 | 0 |
| 1/22/2025 | 9:01:33 AM | 9.810 | 0 |
| 1/21/2025 | 9:46:33 PM | 9.830 | 0 |
| 1/21/2025 | 7:46:33 PM | 9.830 | 0 |
| 1/21/2025 | 5:46:31 PM | 9.830 | 0 |