| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:14:48 PM | 29.93 | 0 |
| 1/21/2025 | 5:06:28 PM | 29.83 | 0 |
| 1/21/2025 | 4:07:26 PM | 29.83 | 0 |
| 1/21/2025 | 3:03:47 PM | 29.77 | 0 |
| 1/21/2025 | 2:06:42 PM | 29.75 | 0 |
| 1/21/2025 | 1:05:29 PM | 29.73 | 0 |
| 1/21/2025 | 12:05:31 PM | 29.69 | 0 |
| 1/21/2025 | 11:06:38 AM | 29.75 | 0 |
| 1/21/2025 | 8:25:22 AM | 29.76 | 0 |
| 1/20/2025 | 8:09:23 PM | 29.74 | 0 |
| 1/20/2025 | 7:07:51 PM | 29.70 | 0 |
| 1/20/2025 | 6:19:44 PM | 29.74 | 0 |
| 1/20/2025 | 5:13:40 PM | 29.68 | 0 |