| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:07:00 PM | 29.54 | 0 |
| 1/7/2025 | 1:06:00 PM | 29.55 | 0 |
| 1/7/2025 | 12:06:38 PM | 29.53 | 0 |
| 1/7/2025 | 11:07:06 AM | 29.52 | 0 |
| 1/7/2025 | 8:25:37 AM | 29.47 | 0 |
| 1/6/2025 | 9:06:07 PM | 29.33 | 0 |
| 1/6/2025 | 8:05:51 PM | 29.33 | 0 |
| 1/6/2025 | 7:05:20 PM | 29.36 | 0 |
| 1/6/2025 | 6:15:07 PM | 29.47 | 0 |
| 1/6/2025 | 5:06:07 PM | 29.42 | 0 |
| 1/6/2025 | 4:09:08 PM | 29.41 | 0 |
| 1/6/2025 | 3:03:38 PM | 29.27 | 0 |
| 1/6/2025 | 2:06:49 PM | 29.56 | 0 |