| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:05:46 PM | 27.14 | 0 |
| 1/8/2025 | 12:08:41 PM | 27.12 | 0 |
| 1/8/2025 | 11:07:09 AM | 27.12 | 0 |
| 1/8/2025 | 8:25:36 AM | 26.97 | 0 |
| 1/7/2025 | 9:05:51 PM | 26.97 | 0 |
| 1/7/2025 | 8:05:51 PM | 26.95 | 0 |
| 1/7/2025 | 7:05:32 PM | 26.93 | 0 |
| 1/7/2025 | 6:15:02 PM | 26.95 | 0 |
| 1/7/2025 | 5:06:12 PM | 26.95 | 0 |
| 1/7/2025 | 4:08:33 PM | 26.91 | 0 |
| 1/7/2025 | 3:03:43 PM | 27.00 | 0 |
| 1/7/2025 | 2:07:00 PM | 26.95 | 0 |
| 1/7/2025 | 1:05:59 PM | 26.89 | 0 |