| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:07:00 AM | 27.20 | 0 |
| 1/9/2025 | 8:24:52 AM | 27.13 | 0 |
| 1/8/2025 | 9:06:22 PM | 27.08 | 0 |
| 1/8/2025 | 8:05:43 PM | 27.01 | 0 |
| 1/8/2025 | 7:04:56 PM | 27.05 | 0 |
| 1/8/2025 | 6:14:32 PM | 27.19 | 0 |
| 1/8/2025 | 5:05:31 PM | 27.18 | 0 |
| 1/8/2025 | 4:07:13 PM | 27.23 | 0 |
| 1/8/2025 | 3:03:51 PM | 27.23 | 0 |
| 1/8/2025 | 2:07:07 PM | 27.16 | 0 |
| 1/8/2025 | 1:05:46 PM | 27.14 | 0 |
| 1/8/2025 | 12:08:41 PM | 27.12 | 0 |
| 1/8/2025 | 11:07:09 AM | 27.12 | 0 |