| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:04:56 PM | 260.66 | 0 |
| 1/8/2025 | 6:14:32 PM | 261.17 | 0 |
| 1/8/2025 | 5:05:31 PM | 260.99 | 0 |
| 1/8/2025 | 4:07:13 PM | 260.93 | 0 |
| 1/8/2025 | 3:03:51 PM | 260.91 | 0 |
| 1/8/2025 | 2:07:07 PM | 260.56 | 0 |
| 1/8/2025 | 1:05:46 PM | 260.24 | 0 |
| 1/8/2025 | 12:08:41 PM | 260.41 | 0 |
| 1/8/2025 | 11:07:09 AM | 260.44 | 0 |
| 1/8/2025 | 8:25:36 AM | 260.41 | 0 |
| 1/7/2025 | 9:05:57 PM | 260.15 | 0 |
| 1/7/2025 | 8:05:57 PM | 260.16 | 0 |
| 1/7/2025 | 7:05:34 PM | 260.24 | 0 |