| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:03:45 PM | 261.25 | 0 |
| 1/9/2025 | 2:07:24 PM | 261.35 | 0 |
| 1/9/2025 | 1:05:52 PM | 261.21 | 0 |
| 1/9/2025 | 12:08:45 PM | 261.09 | 0 |
| 1/9/2025 | 11:07:00 AM | 260.96 | 0 |
| 1/9/2025 | 8:24:52 AM | 260.95 | 0 |
| 1/8/2025 | 9:06:22 PM | 260.74 | 0 |
| 1/8/2025 | 8:05:43 PM | 260.50 | 0 |
| 1/8/2025 | 7:04:56 PM | 260.66 | 0 |
| 1/8/2025 | 6:14:32 PM | 261.17 | 0 |
| 1/8/2025 | 5:05:31 PM | 260.99 | 0 |
| 1/8/2025 | 4:07:13 PM | 260.93 | 0 |
| 1/8/2025 | 3:03:51 PM | 260.91 | 0 |