| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:37:23 AM | 0.830 | 0 |
| 1/9/2025 | 8:38:47 AM | 0.810 | 0 |
| 1/8/2025 | 5:34:42 PM | 0.830 | 0 |
| 1/8/2025 | 4:36:33 PM | 0.820 | 0 |
| 1/8/2025 | 3:41:37 PM | 0.860 | 0 |
| 1/8/2025 | 2:36:48 PM | 0.860 | 0 |
| 1/8/2025 | 1:36:36 PM | 0.850 | 0 |
| 1/8/2025 | 12:35:50 PM | 0.860 | 0 |
| 1/8/2025 | 11:37:25 AM | 0.830 | 0 |
| 1/8/2025 | 8:39:29 AM | 0.810 | 0 |
| 1/7/2025 | 5:34:52 PM | 0.800 | 0 |
| 1/7/2025 | 4:37:02 PM | 0.790 | 0 |
| 1/7/2025 | 3:41:51 PM | 0.810 | 0 |