| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:34:46 PM | 0.710 | 0 |
| 1/24/2025 | 4:36:29 PM | 0.710 | 0 |
| 1/24/2025 | 3:39:45 PM | 0.690 | 0 |
| 1/24/2025 | 2:36:54 PM | 0.680 | 0 |
| 1/24/2025 | 1:36:45 PM | 0.680 | 0 |
| 1/24/2025 | 12:35:41 PM | 0.680 | 0 |
| 1/24/2025 | 11:36:59 AM | 0.670 | 0 |
| 1/24/2025 | 8:38:42 AM | 0.670 | 0 |
| 1/23/2025 | 5:35:38 PM | 0.690 | 0 |
| 1/23/2025 | 4:36:48 PM | 0.680 | 0 |
| 1/23/2025 | 3:41:57 PM | 0.680 | 0 |
| 1/23/2025 | 2:36:54 PM | 0.670 | 0 |
| 1/23/2025 | 1:36:50 PM | 0.690 | 0 |