| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 09:58:37 | 101.670 | 0 |
| 08/01/2025 | 08:46:07 | 101.670 | 0 |
| 08/01/2025 | 08:24:06 | 101.660 | 0 |
| 08/01/2025 | 08:21:14 | 101.650 | 0 |
| 08/01/2025 | 08:16:07 | 101.670 | 0 |
| 07/01/2025 | 21:41:34 | 101.600 | 0 |
| 07/01/2025 | 20:52:51 | 101.720 | 0 |
| 07/01/2025 | 19:49:08 | 101.790 | 0 |
| 07/01/2025 | 18:48:16 | 101.760 | 0 |
| 07/01/2025 | 17:44:52 | 101.830 | 0 |
| 07/01/2025 | 16:30:36 | 101.860 | 0 |
| 07/01/2025 | 15:27:52 | 102.270 | 0 |
| 07/01/2025 | 14:24:15 | 102.220 | 0 |