| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:08 PM | 102.100 | 0 |
| 1/24/2025 | 9:15:03 PM | 102.090 | 0 |
| 1/24/2025 | 8:00:15 PM | 102.150 | 0 |
| 1/24/2025 | 6:52:33 PM | 102.270 | 0 |
| 1/24/2025 | 5:42:50 PM | 102.340 | 0 |
| 1/24/2025 | 4:37:58 PM | 102.370 | 0 |
| 1/24/2025 | 4:09:52 PM | 102.380 | 0 |
| 1/24/2025 | 3:22:39 PM | 102.440 | 0 |
| 1/24/2025 | 2:21:56 PM | 102.350 | 0 |
| 1/24/2025 | 1:09:04 PM | 102.330 | 0 |
| 1/24/2025 | 12:08:30 PM | 102.370 | 0 |
| 1/24/2025 | 10:59:45 AM | 102.380 | 0 |
| 1/24/2025 | 9:48:59 AM | 102.340 | 0 |