| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:31 PM | 431.630 | 0 |
| 1/24/2025 | 8:35:53 PM | 432.210 | 0 |
| 1/24/2025 | 7:19:49 PM | 433.380 | 0 |
| 1/24/2025 | 6:03:45 PM | 434.390 | 0 |
| 1/24/2025 | 5:00:15 PM | 435.190 | 0 |
| 1/24/2025 | 4:14:09 PM | 433.840 | 0 |
| 1/24/2025 | 3:46:41 PM | 433.910 | 0 |
| 1/24/2025 | 2:34:15 PM | 434.080 | 0 |
| 1/24/2025 | 1:20:59 PM | 432.780 | 0 |
| 1/24/2025 | 12:15:02 PM | 430.780 | 0 |
| 1/24/2025 | 11:10:10 AM | 430.040 | 0 |
| 1/24/2025 | 9:54:52 AM | 430.910 | 0 |
| 1/24/2025 | 8:58:24 AM | 431.610 | 0 |