| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:59:09 AM | 459.420 | 0 |
| 1/22/2025 | 9:40:30 PM | 460.900 | 0 |
| 1/22/2025 | 9:29:28 PM | 460.810 | 0 |
| 1/22/2025 | 8:14:27 PM | 461.090 | 0 |
| 1/22/2025 | 7:01:01 PM | 460.130 | 0 |
| 1/22/2025 | 5:53:32 PM | 460.260 | 0 |
| 1/22/2025 | 4:40:41 PM | 460.200 | 0 |
| 1/22/2025 | 3:32:35 PM | 461.480 | 0 |
| 1/22/2025 | 2:21:16 PM | 457.730 | 0 |
| 1/22/2025 | 1:16:36 PM | 457.580 | 0 |
| 1/22/2025 | 12:44:42 PM | 457.540 | 0 |
| 1/22/2025 | 12:03:27 PM | 457.300 | 0 |
| 1/22/2025 | 11:00:35 AM | 457.510 | 0 |