| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:01:28 AM | 63.580 | 0 |
| 1/8/2025 | 9:54:11 AM | 63.650 | 0 |
| 1/8/2025 | 8:51:44 AM | 63.500 | 0 |
| 1/8/2025 | 8:18:44 AM | 63.590 | 0 |
| 1/8/2025 | 8:17:00 AM | 63.590 | 0 |
| 1/8/2025 | 8:16:13 AM | 63.590 | 0 |
| 1/7/2025 | 9:36:05 PM | 63.600 | 0 |
| 1/7/2025 | 9:20:22 PM | 63.600 | 0 |
| 1/7/2025 | 8:10:56 PM | 63.600 | 0 |
| 1/7/2025 | 7:03:41 PM | 63.610 | 0 |
| 1/7/2025 | 5:52:43 PM | 63.630 | 0 |
| 1/7/2025 | 4:52:35 PM | 63.700 | 0 |
| 1/7/2025 | 3:43:33 PM | 63.720 | 0 |