| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:09:59 AM | 63.610 | 0 |
| 1/9/2025 | 9:53:58 AM | 63.580 | 0 |
| 1/9/2025 | 8:45:16 AM | 63.380 | 0 |
| 1/8/2025 | 9:37:45 PM | 63.370 | 0 |
| 1/8/2025 | 9:20:38 PM | 63.360 | 0 |
| 1/8/2025 | 8:08:46 PM | 63.370 | 0 |
| 1/8/2025 | 6:58:14 PM | 63.440 | 0 |
| 1/8/2025 | 5:52:06 PM | 63.430 | 0 |
| 1/8/2025 | 4:46:13 PM | 63.570 | 0 |
| 1/8/2025 | 3:46:12 PM | 63.570 | 0 |
| 1/8/2025 | 2:31:42 PM | 63.570 | 0 |
| 1/8/2025 | 1:18:04 PM | 63.570 | 0 |
| 1/8/2025 | 12:03:47 PM | 63.600 | 0 |