| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:07:23 AM | 41.530 | 0 |
| 1/22/2025 | 11:00:31 AM | 41.530 | 0 |
| 1/22/2025 | 9:54:16 AM | 41.480 | 0 |
| 1/22/2025 | 8:51:10 AM | 41.150 | 0 |
| 1/21/2025 | 9:41:24 PM | 41.120 | 0 |
| 1/21/2025 | 8:19:16 PM | 41.170 | 0 |
| 1/21/2025 | 7:03:41 PM | 41.100 | 0 |
| 1/21/2025 | 5:56:01 PM | 41.190 | 0 |
| 1/21/2025 | 4:50:15 PM | 41.290 | 0 |
| 1/21/2025 | 3:45:57 PM | 41.190 | 0 |
| 1/21/2025 | 3:37:38 PM | 41.260 | 0 |
| 1/21/2025 | 2:35:37 PM | 41.290 | 0 |
| 1/21/2025 | 1:27:40 PM | 41.290 | 0 |