| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:15:43 PM | 297.300 | 0 |
| 1/21/2025 | 11:11:53 AM | 297.210 | 0 |
| 1/21/2025 | 11:04:10 AM | 297.210 | 0 |
| 1/21/2025 | 9:51:57 AM | 297.190 | 0 |
| 1/21/2025 | 9:21:30 AM | 297.140 | 0 |
| 1/21/2025 | 8:46:08 AM | 296.230 | 0 |
| 1/20/2025 | 9:37:57 PM | 296.530 | 0 |
| 1/20/2025 | 8:58:23 PM | 296.510 | 0 |
| 1/20/2025 | 7:44:36 PM | 296.000 | 0 |
| 1/20/2025 | 6:36:19 PM | 296.000 | 0 |
| 1/20/2025 | 5:35:16 PM | 296.500 | 0 |
| 1/20/2025 | 4:28:07 PM | 297.190 | 0 |
| 1/20/2025 | 3:26:44 PM | 297.210 | 0 |