| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:59:07 AM | 295.840 | 0 |
| 1/9/2025 | 8:56:10 AM | 294.870 | 0 |
| 1/8/2025 | 9:38:57 PM | 295.030 | 0 |
| 1/8/2025 | 9:10:17 PM | 295.050 | 0 |
| 1/8/2025 | 7:58:36 PM | 294.930 | 0 |
| 1/8/2025 | 6:46:52 PM | 294.860 | 0 |
| 1/8/2025 | 5:35:04 PM | 295.000 | 0 |
| 1/8/2025 | 4:27:33 PM | 295.470 | 0 |
| 1/8/2025 | 3:23:00 PM | 295.360 | 0 |
| 1/8/2025 | 2:16:11 PM | 295.370 | 0 |
| 1/8/2025 | 1:06:16 PM | 295.400 | 0 |
| 1/8/2025 | 12:03:34 PM | 295.630 | 0 |
| 1/8/2025 | 10:48:48 AM | 295.330 | 0 |