| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 09. | 18:59:14 | 295,000 | 0 |
| 2025. 01. 09. | 17:48:56 | 294,990 | 0 |
| 2025. 01. 09. | 16:38:07 | 295,540 | 0 |
| 2025. 01. 09. | 15:36:45 | 295,680 | 0 |
| 2025. 01. 09. | 14:27:51 | 295,850 | 0 |
| 2025. 01. 09. | 13:22:10 | 295,740 | 0 |
| 2025. 01. 09. | 12:17:32 | 295,720 | 0 |
| 2025. 01. 09. | 11:14:15 | 295,810 | 0 |
| 2025. 01. 09. | 10:08:21 | 295,710 | 0 |
| 2025. 01. 09. | 9:59:07 | 295,840 | 0 |
| 2025. 01. 09. | 8:56:10 | 294,870 | 0 |
| 2025. 01. 08. | 21:38:57 | 295,030 | 0 |
| 2025. 01. 08. | 21:10:17 | 295,050 | 0 |