| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:20:46 AM | 64.290 | 0 |
| 1/8/2025 | 8:19:58 AM | 64.290 | 0 |
| 1/8/2025 | 8:19:08 AM | 64.290 | 0 |
| 1/7/2025 | 9:36:46 PM | 64.300 | 0 |
| 1/7/2025 | 8:20:25 PM | 64.300 | 0 |
| 1/7/2025 | 7:11:23 PM | 64.310 | 0 |
| 1/7/2025 | 5:59:50 PM | 64.320 | 0 |
| 1/7/2025 | 4:47:31 PM | 64.400 | 0 |
| 1/7/2025 | 3:47:10 PM | 64.410 | 0 |
| 1/7/2025 | 2:30:50 PM | 64.430 | 0 |
| 1/7/2025 | 1:21:59 PM | 64.430 | 0 |
| 1/7/2025 | 12:17:42 PM | 64.440 | 0 |
| 1/7/2025 | 11:13:12 AM | 64.440 | 0 |