| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:43:57 PM | 64.030 | 0 |
| 1/10/2025 | 5:36:32 PM | 64.100 | 0 |
| 1/10/2025 | 4:32:52 PM | 64.270 | 0 |
| 1/10/2025 | 3:31:15 PM | 64.290 | 0 |
| 1/10/2025 | 3:03:46 PM | 64.280 | 0 |
| 1/10/2025 | 2:17:59 PM | 64.340 | 0 |
| 1/10/2025 | 1:10:03 PM | 64.340 | 0 |
| 1/10/2025 | 1:03:22 PM | 64.340 | 0 |
| 1/10/2025 | 12:04:40 PM | 64.350 | 0 |
| 1/10/2025 | 11:00:54 AM | 64.340 | 0 |
| 1/10/2025 | 9:48:55 AM | 64.360 | 0 |
| 1/10/2025 | 8:44:15 AM | 64.230 | 0 |
| 1/9/2025 | 9:48:48 PM | 64.220 | 0 |