| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:50:17 AM | 39.780 | 0 |
| 1/22/2025 | 8:46:36 AM | 39.620 | 0 |
| 1/21/2025 | 9:39:50 PM | 39.570 | 0 |
| 1/21/2025 | 9:14:44 PM | 39.570 | 0 |
| 1/21/2025 | 8:11:53 PM | 39.570 | 0 |
| 1/21/2025 | 7:05:16 PM | 39.640 | 0 |
| 1/21/2025 | 5:56:17 PM | 39.570 | 0 |
| 1/21/2025 | 4:46:08 PM | 39.750 | 0 |
| 1/21/2025 | 3:47:50 PM | 39.750 | 0 |
| 1/21/2025 | 3:40:49 PM | 39.740 | 0 |
| 1/21/2025 | 2:35:24 PM | 39.750 | 0 |
| 1/21/2025 | 1:30:51 PM | 39.740 | 0 |
| 1/21/2025 | 12:19:32 PM | 39.730 | 0 |