| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:38:36 PM | 39.670 | 0 |
| 1/22/2025 | 8:57:15 PM | 39.680 | 0 |
| 1/22/2025 | 7:48:36 PM | 39.680 | 0 |
| 1/22/2025 | 6:38:59 PM | 39.680 | 0 |
| 1/22/2025 | 5:29:16 PM | 39.790 | 0 |
| 1/22/2025 | 4:23:58 PM | 39.780 | 0 |
| 1/22/2025 | 3:19:04 PM | 39.780 | 0 |
| 1/22/2025 | 2:11:16 PM | 39.780 | 0 |
| 1/22/2025 | 1:09:15 PM | 39.780 | 0 |
| 1/22/2025 | 12:46:02 PM | 39.780 | 0 |
| 1/22/2025 | 12:01:35 PM | 39.780 | 0 |
| 1/22/2025 | 11:07:36 AM | 39.770 | 0 |
| 1/22/2025 | 10:59:19 AM | 39.780 | 0 |