| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:52:39 PM | 27.050 | 0 |
| 1/22/2025 | 12:18:29 PM | 27.030 | 0 |
| 1/22/2025 | 11:02:04 AM | 27.110 | 0 |
| 1/22/2025 | 10:58:01 AM | 27.100 | 0 |
| 1/22/2025 | 10:01:58 AM | 27.130 | 0 |
| 1/22/2025 | 8:48:45 AM | 27.140 | 0 |
| 1/21/2025 | 9:36:48 PM | 27.070 | 0 |
| 1/21/2025 | 8:26:15 PM | 27.060 | 0 |
| 1/21/2025 | 7:14:59 PM | 27.140 | 0 |
| 1/21/2025 | 5:59:09 PM | 27.150 | 0 |
| 1/21/2025 | 4:50:12 PM | 27.100 | 0 |
| 1/21/2025 | 3:47:19 PM | 27.170 | 0 |
| 1/21/2025 | 3:39:25 PM | 27.140 | 0 |