| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:16:00 PM | 26.880 | 0 |
| 1/24/2025 | 11:02:34 AM | 26.880 | 0 |
| 1/24/2025 | 9:52:28 AM | 26.920 | 0 |
| 1/24/2025 | 9:08:01 AM | 26.940 | 0 |
| 1/24/2025 | 8:56:26 AM | 26.950 | 0 |
| 1/23/2025 | 9:44:17 PM | 26.810 | 0 |
| 1/23/2025 | 8:34:50 PM | 26.810 | 0 |
| 1/23/2025 | 7:24:40 PM | 26.790 | 0 |
| 1/23/2025 | 6:12:53 PM | 26.780 | 0 |
| 1/23/2025 | 4:58:28 PM | 26.710 | 0 |
| 1/23/2025 | 3:53:54 PM | 26.760 | 0 |
| 1/23/2025 | 2:51:48 PM | 26.720 | 0 |
| 1/23/2025 | 1:35:44 PM | 26.870 | 0 |