| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:30:20 PM | 18.310 | 0 |
| 1/8/2025 | 1:30:13 PM | 18.230 | 0 |
| 1/8/2025 | 12:30:16 PM | 18.350 | 0 |
| 1/8/2025 | 11:30:12 AM | 18.380 | 0 |
| 1/8/2025 | 10:30:15 AM | 18.370 | 0 |
| 1/8/2025 | 9:30:15 AM | 18.340 | 0 |
| 1/8/2025 | 8:30:14 AM | 18.290 | 0 |
| 1/7/2025 | 9:30:18 PM | 18.260 | 0 |
| 1/7/2025 | 8:30:13 PM | 18.460 | 0 |
| 1/7/2025 | 7:30:13 PM | 18.370 | 0 |
| 1/7/2025 | 6:30:18 PM | 18.240 | 0 |
| 1/7/2025 | 5:30:17 PM | 18.410 | 0 |
| 1/7/2025 | 4:30:19 PM | 18.380 | 0 |