| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 13:30:18 | 18,220 | 0 |
| 10.01.2025 | 12:30:11 | 18,280 | 0 |
| 10.01.2025 | 11:30:17 | 18,260 | 0 |
| 10.01.2025 | 10:30:09 | 18,240 | 0 |
| 10.01.2025 | 09:30:17 | 18,250 | 0 |
| 10.01.2025 | 08:30:17 | 18,290 | 0 |
| 09.01.2025 | 21:30:16 | 18,250 | 0 |
| 09.01.2025 | 20:30:18 | 18,260 | 0 |
| 09.01.2025 | 19:30:14 | 18,280 | 0 |
| 09.01.2025 | 18:30:15 | 18,280 | 0 |
| 09.01.2025 | 17:30:14 | 18,270 | 0 |
| 09.01.2025 | 16:30:16 | 18,210 | 0 |
| 09.01.2025 | 15:30:20 | 18,220 | 0 |