| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:14 AM | 304.240 | 0 |
| 1/22/2025 | 8:30:11 AM | 304.250 | 0 |
| 1/21/2025 | 9:30:10 PM | 304.010 | 0 |
| 1/21/2025 | 8:30:14 PM | 303.660 | 0 |
| 1/21/2025 | 7:30:13 PM | 303.770 | 0 |
| 1/21/2025 | 6:30:13 PM | 303.770 | 0 |
| 1/21/2025 | 5:30:13 PM | 304.260 | 0 |
| 1/21/2025 | 4:30:16 PM | 304.510 | 0 |
| 1/21/2025 | 3:30:17 PM | 304.630 | 0 |
| 1/21/2025 | 2:30:12 PM | 305.310 | 0 |
| 1/21/2025 | 1:30:14 PM | 305.820 | 0 |
| 1/21/2025 | 12:30:18 PM | 305.810 | 0 |
| 1/21/2025 | 11:30:17 AM | 305.820 | 0 |