| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:12 AM | 304.980 | 0 |
| 1/22/2025 | 9:30:12 PM | 304.210 | 0 |
| 1/22/2025 | 8:30:14 PM | 304.210 | 0 |
| 1/22/2025 | 7:30:09 PM | 304.210 | 0 |
| 1/22/2025 | 6:30:14 PM | 304.140 | 0 |
| 1/22/2025 | 5:30:18 PM | 304.120 | 0 |
| 1/22/2025 | 4:30:14 PM | 304.140 | 0 |
| 1/22/2025 | 3:30:18 PM | 303.730 | 0 |
| 1/22/2025 | 2:30:18 PM | 303.450 | 0 |
| 1/22/2025 | 1:30:12 PM | 303.450 | 0 |
| 1/22/2025 | 12:30:11 PM | 303.200 | 0 |
| 1/22/2025 | 11:30:14 AM | 302.950 | 0 |
| 1/22/2025 | 10:30:13 AM | 303.740 | 0 |