| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:30:17 AM | 245.330 | 0 |
| 1/23/2025 | 9:30:11 AM | 245.760 | 0 |
| 1/23/2025 | 8:30:15 AM | 245.900 | 0 |
| 1/22/2025 | 9:30:13 PM | 245.300 | 0 |
| 1/22/2025 | 8:30:16 PM | 245.280 | 0 |
| 1/22/2025 | 7:30:10 PM | 245.170 | 0 |
| 1/22/2025 | 6:30:16 PM | 245.210 | 0 |
| 1/22/2025 | 5:30:21 PM | 245.210 | 0 |
| 1/22/2025 | 4:30:16 PM | 245.410 | 0 |
| 1/22/2025 | 3:30:23 PM | 244.690 | 0 |
| 1/22/2025 | 2:30:20 PM | 244.260 | 0 |
| 1/22/2025 | 1:30:14 PM | 244.610 | 0 |
| 1/22/2025 | 12:30:12 PM | 244.270 | 0 |