| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:17 PM | 245.440 | 0 |
| 1/24/2025 | 2:30:17 PM | 245.430 | 0 |
| 1/24/2025 | 1:30:16 PM | 245.180 | 0 |
| 1/24/2025 | 12:30:15 PM | 245.060 | 0 |
| 1/24/2025 | 11:30:20 AM | 245.050 | 0 |
| 1/24/2025 | 10:30:17 AM | 244.710 | 0 |
| 1/24/2025 | 9:30:20 AM | 245.230 | 0 |
| 1/24/2025 | 8:30:13 AM | 245.860 | 0 |
| 1/23/2025 | 9:30:16 PM | 246.230 | 0 |
| 1/23/2025 | 8:30:15 PM | 246.110 | 0 |
| 1/23/2025 | 7:30:13 PM | 245.770 | 0 |
| 1/23/2025 | 6:30:18 PM | 245.510 | 0 |
| 1/23/2025 | 5:30:22 PM | 245.470 | 0 |