| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:45:23 PM | 17.630 | 0 |
| 1/20/2025 | 6:45:18 PM | 17.840 | 0 |
| 1/20/2025 | 5:45:28 PM | 17.680 | 0 |
| 1/20/2025 | 4:45:32 PM | 17.760 | 0 |
| 1/20/2025 | 3:45:22 PM | 17.770 | 0 |
| 1/20/2025 | 2:45:22 PM | 17.580 | 0 |
| 1/20/2025 | 1:45:14 PM | 17.490 | 0 |
| 1/20/2025 | 12:45:28 PM | 17.450 | 0 |
| 1/20/2025 | 11:45:28 AM | 17.530 | 0 |
| 1/20/2025 | 10:45:21 AM | 17.590 | 0 |
| 1/20/2025 | 9:45:22 AM | 17.690 | 0 |