| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:45:28 PM | 17.420 | 0 |
| 1/22/2025 | 7:45:33 PM | 17.390 | 0 |
| 1/22/2025 | 6:45:18 PM | 17.390 | 0 |
| 1/22/2025 | 5:45:30 PM | 17.410 | 0 |
| 1/22/2025 | 4:45:21 PM | 17.460 | 0 |
| 1/22/2025 | 3:45:30 PM | 17.500 | 0 |
| 1/22/2025 | 2:45:18 PM | 17.530 | 0 |
| 1/22/2025 | 1:45:29 PM | 17.510 | 0 |
| 1/22/2025 | 12:45:17 PM | 17.510 | 0 |
| 1/22/2025 | 11:45:16 AM | 17.510 | 0 |
| 1/22/2025 | 10:45:25 AM | 17.580 | 0 |
| 1/22/2025 | 9:45:25 AM | 17.560 | 0 |
| 1/21/2025 | 9:45:20 PM | 17.650 | 0 |