| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:45:18 PM | 14.680 | 0 |
| 1/21/2025 | 7:45:32 PM | 14.680 | 0 |
| 1/21/2025 | 6:45:29 PM | 14.680 | 0 |
| 1/21/2025 | 5:45:24 PM | 14.680 | 0 |
| 1/21/2025 | 4:45:17 PM | 14.680 | 0 |
| 1/21/2025 | 3:45:19 PM | 14.680 | 0 |
| 1/21/2025 | 2:45:25 PM | 14.690 | 0 |
| 1/21/2025 | 1:45:24 PM | 14.680 | 0 |
| 1/21/2025 | 12:45:33 PM | 14.680 | 0 |
| 1/21/2025 | 11:45:28 AM | 14.680 | 0 |
| 1/21/2025 | 10:45:21 AM | 14.680 | 0 |
| 1/21/2025 | 9:45:30 AM | 14.680 | 0 |
| 1/20/2025 | 9:45:14 PM | 14.670 | 0 |