| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 20:45:28 | 14.670 | 0 |
| 22/01/2025 | 19:45:33 | 14.670 | 0 |
| 22/01/2025 | 18:45:18 | 14.670 | 0 |
| 22/01/2025 | 17:45:28 | 14.670 | 0 |
| 22/01/2025 | 16:45:21 | 14.680 | 0 |
| 22/01/2025 | 15:45:30 | 14.680 | 0 |
| 22/01/2025 | 14:45:18 | 14.680 | 0 |
| 22/01/2025 | 13:45:29 | 14.680 | 0 |
| 22/01/2025 | 12:45:17 | 14.680 | 0 |
| 22/01/2025 | 11:45:16 | 14.690 | 0 |
| 22/01/2025 | 10:45:24 | 14.690 | 0 |
| 22/01/2025 | 09:45:24 | 14.690 | 0 |
| 21/01/2025 | 21:45:20 | 14.680 | 0 |