| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:09 AM | 22.660 | 0 |
| 1/23/2025 | 9:45:12 PM | 22.600 | 0 |
| 1/23/2025 | 8:45:19 PM | 22.610 | 0 |
| 1/23/2025 | 7:45:12 PM | 22.620 | 0 |
| 1/23/2025 | 6:45:19 PM | 22.610 | 0 |
| 1/23/2025 | 5:45:24 PM | 22.610 | 0 |
| 1/23/2025 | 4:45:18 PM | 22.650 | 0 |
| 1/23/2025 | 3:45:12 PM | 22.530 | 0 |
| 1/23/2025 | 2:45:14 PM | 22.540 | 0 |
| 1/23/2025 | 1:45:12 PM | 22.520 | 0 |
| 1/23/2025 | 12:45:19 PM | 22.540 | 0 |
| 1/23/2025 | 11:45:14 AM | 22.540 | 0 |
| 1/23/2025 | 10:45:19 AM | 22.540 | 0 |