| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:21 AM | 22.530 | 0 |
| 1/21/2025 | 10:45:16 AM | 22.510 | 0 |
| 1/21/2025 | 9:45:21 AM | 22.520 | 0 |
| 1/21/2025 | 8:45:06 AM | 22.530 | 0 |
| 1/20/2025 | 9:45:10 PM | 22.530 | 0 |
| 1/20/2025 | 8:45:22 PM | 22.530 | 0 |
| 1/20/2025 | 7:45:14 PM | 22.520 | 0 |
| 1/20/2025 | 6:45:13 PM | 22.510 | 0 |
| 1/20/2025 | 5:45:18 PM | 22.510 | 0 |
| 1/20/2025 | 4:45:24 PM | 22.560 | 0 |
| 1/20/2025 | 3:45:17 PM | 22.590 | 0 |
| 1/20/2025 | 2:45:16 PM | 22.590 | 0 |