| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:31 AM | 4.410 | 0 |
| 1/23/2025 | 8:54:28 AM | 4.370 | 0 |
| 1/22/2025 | 9:45:10 PM | 4.520 | 0 |
| 1/22/2025 | 9:18:37 PM | 4.580 | 0 |
| 1/22/2025 | 8:02:02 PM | 4.500 | 0 |
| 1/22/2025 | 7:00:44 PM | 4.450 | 0 |
| 1/22/2025 | 5:52:51 PM | 4.630 | 0 |
| 1/22/2025 | 4:44:27 PM | 4.530 | 0 |
| 1/22/2025 | 3:30:49 PM | 4.100 | 0 |
| 1/22/2025 | 2:16:02 PM | 4.060 | 0 |
| 1/22/2025 | 1:12:36 PM | 4.110 | 0 |
| 1/22/2025 | 12:51:15 PM | 4.110 | 0 |
| 1/22/2025 | 12:02:03 PM | 4.040 | 0 |