| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:20 AM | 2.280 | 0 |
| 1/9/2025 | 9:47:14 PM | 2.380 | 0 |
| 1/9/2025 | 9:10:27 PM | 2.360 | 0 |
| 1/9/2025 | 8:02:35 PM | 2.340 | 0 |
| 1/9/2025 | 6:59:34 PM | 2.350 | 0 |
| 1/9/2025 | 5:57:23 PM | 2.340 | 0 |
| 1/9/2025 | 4:48:46 PM | 2.310 | 0 |
| 1/9/2025 | 3:44:03 PM | 2.380 | 0 |
| 1/9/2025 | 2:30:59 PM | 2.420 | 0 |
| 1/9/2025 | 1:16:41 PM | 2.370 | 0 |
| 1/9/2025 | 12:05:50 PM | 2.410 | 0 |
| 1/9/2025 | 11:05:16 AM | 2.340 | 0 |
| 1/9/2025 | 10:11:47 AM | 2.330 | 0 |