| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:30:10 AM | 133.360 | 0 |
| 1/8/2025 | 10:30:14 AM | 133.050 | 0 |
| 1/8/2025 | 9:30:13 AM | 132.580 | 0 |
| 1/7/2025 | 4:30:17 PM | 130.500 | 0 |
| 1/7/2025 | 3:30:11 PM | 132.850 | 0 |
| 1/7/2025 | 2:30:13 PM | 133.050 | 0 |
| 1/7/2025 | 1:30:16 PM | 133.490 | 0 |
| 1/7/2025 | 12:30:13 PM | 134.020 | 0 |
| 1/7/2025 | 11:30:11 AM | 133.940 | 0 |
| 1/7/2025 | 10:30:09 AM | 133.600 | 0 |
| 1/7/2025 | 9:30:15 AM | 133.420 | 0 |
| 1/6/2025 | 4:30:12 PM | 130.590 | 0 |
| 1/6/2025 | 3:30:18 PM | 131.330 | 0 |