| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:11 PM | 134.080 | 0 |
| 1/9/2025 | 3:30:15 PM | 134.070 | 0 |
| 1/9/2025 | 2:30:10 PM | 133.950 | 0 |
| 1/9/2025 | 1:30:11 PM | 133.710 | 0 |
| 1/9/2025 | 12:30:13 PM | 133.670 | 0 |
| 1/9/2025 | 11:30:11 AM | 133.800 | 0 |
| 1/9/2025 | 10:30:11 AM | 133.380 | 0 |
| 1/9/2025 | 9:30:11 AM | 133.760 | 0 |
| 1/8/2025 | 4:30:14 PM | 132.370 | 0 |
| 1/8/2025 | 3:30:15 PM | 132.230 | 0 |
| 1/8/2025 | 2:30:17 PM | 132.490 | 0 |
| 1/8/2025 | 1:30:11 PM | 132.080 | 0 |
| 1/8/2025 | 12:30:11 PM | 132.800 | 0 |