| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 AM | 76.240 | 0 |
| 1/23/2025 | 8:30:12 AM | 76.230 | 0 |
| 1/22/2025 | 9:30:10 PM | 76.120 | 0 |
| 1/22/2025 | 8:30:11 PM | 76.110 | 0 |
| 1/22/2025 | 7:30:11 PM | 75.990 | 0 |
| 1/22/2025 | 6:30:13 PM | 75.900 | 0 |
| 1/22/2025 | 5:30:16 PM | 76.170 | 0 |
| 1/22/2025 | 4:30:12 PM | 75.920 | 0 |
| 1/22/2025 | 3:30:17 PM | 75.930 | 0 |
| 1/22/2025 | 2:30:17 PM | 76.370 | 0 |
| 1/22/2025 | 1:30:10 PM | 76.440 | 0 |
| 1/22/2025 | 12:30:10 PM | 76.290 | 0 |
| 1/22/2025 | 11:30:13 AM | 76.240 | 0 |