| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:24 PM | 340.050 | 0 |
| 1/24/2025 | 8:45:32 PM | 339.690 | 0 |
| 1/24/2025 | 7:45:24 PM | 339.960 | 0 |
| 1/24/2025 | 6:45:24 PM | 339.850 | 0 |
| 1/24/2025 | 5:45:25 PM | 340.150 | 0 |
| 1/24/2025 | 4:45:20 PM | 339.770 | 0 |
| 1/24/2025 | 3:45:15 PM | 340.260 | 0 |
| 1/24/2025 | 2:45:22 PM | 340.980 | 0 |
| 1/24/2025 | 1:45:14 PM | 340.770 | 0 |
| 1/24/2025 | 12:45:19 PM | 340.370 | 0 |
| 1/24/2025 | 11:45:21 AM | 340.410 | 0 |
| 1/24/2025 | 10:45:27 AM | 340.290 | 0 |
| 1/24/2025 | 9:45:15 AM | 340.340 | 0 |