| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:45:20 PM | 386.260 | 0 |
| 1/9/2025 | 4:45:30 PM | 386.090 | 0 |
| 1/9/2025 | 3:45:19 PM | 385.750 | 0 |
| 1/9/2025 | 2:45:24 PM | 385.630 | 0 |
| 1/9/2025 | 1:45:16 PM | 386.010 | 0 |
| 1/9/2025 | 12:45:13 PM | 386.080 | 0 |
| 1/9/2025 | 11:45:22 AM | 386.240 | 0 |
| 1/9/2025 | 10:45:21 AM | 385.780 | 0 |
| 1/9/2025 | 9:45:33 AM | 386.250 | 0 |
| 1/9/2025 | 8:45:13 AM | 386.100 | 0 |
| 1/8/2025 | 9:45:23 PM | 385.770 | 0 |
| 1/8/2025 | 8:45:19 PM | 385.550 | 0 |
| 1/8/2025 | 7:45:15 PM | 385.730 | 0 |