| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:28 AM | 389.280 | 0 |
| 1/21/2025 | 10:45:23 AM | 389.230 | 0 |
| 1/21/2025 | 9:45:25 AM | 388.600 | 0 |
| 1/21/2025 | 8:45:07 AM | 387.690 | 0 |
| 1/20/2025 | 9:45:17 PM | 387.770 | 0 |
| 1/20/2025 | 8:45:30 PM | 388.240 | 0 |
| 1/20/2025 | 7:45:27 PM | 388.500 | 0 |
| 1/20/2025 | 6:45:21 PM | 387.090 | 0 |
| 1/20/2025 | 5:45:25 PM | 386.870 | 0 |
| 1/20/2025 | 4:45:34 PM | 387.150 | 0 |
| 1/20/2025 | 3:45:24 PM | 387.020 | 0 |